XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)
CNY 49.3
(2.05%)
CNY 49.3
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 49.3 | 51.75 | 49.3 | 50.47 | 5.68 Million |
| 04 Dec, 2024 | 50.52 | 51.35 | 49.01 | 50.69 | 6.25 Million |
| 03 Dec, 2024 | 52.35 | 52.5 | 50.0 | 50.92 | 5.65 Million |
| 02 Dec, 2024 | 49.0 | 52.8 | 48.35 | 51.78 | 8.65 Million |
| 29 Nov, 2024 | 47.36 | 51.37 | 47.36 | 49.48 | 8.17 Million |
| 28 Nov, 2024 | 47.52 | 49.28 | 47.47 | 47.6 | 4.58 Million |
| 27 Nov, 2024 | 46.25 | 47.89 | 45.6 | 47.83 | 4.51 Million |
| 26 Nov, 2024 | 48.96 | 49.0 | 46.5 | 46.59 | 6.21 Million |
| 25 Nov, 2024 | 48.0 | 51.1 | 47.88 | 49.56 | 8.15 Million |
| 22 Nov, 2024 | 50.57 | 50.7 | 47.73 | 47.86 | 7.32 Million |
1110
KRON
ALSTW
TBBC
1982
ACSYF