CNY 47.45
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2023 | 41.88 | 43.37 | 41.56 | 42.44 | 1.16 Million |
15 Sep, 2023 | 42.93 | 42.94 | 41.41 | 42.25 | 1.82 Million |
14 Sep, 2023 | 43.53 | 43.74 | 42.66 | 42.66 | 1.12 Million |
1110
KRON
ALSTW
TBBC
1982
ACSYF