XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)

CNY 47.45

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 42.49 42.97 41.76 42.04 731.83 Thousand
10 Oct, 2023 42.42 43.43 42.4 42.48 670.77 Thousand
09 Oct, 2023 43.13 43.42 42.31 42.47 538.65 Thousand
28 Sep, 2023 43.32 43.71 42.84 43.13 685.67 Thousand
27 Sep, 2023 42.87 43.54 42.28 43.1 1.07 Million
26 Sep, 2023 41.76 43.08 41.17 42.94 1.13 Million
25 Sep, 2023 41.98 42.18 41.51 41.8 739.71 Thousand
22 Sep, 2023 41.3 42.14 40.81 42.0 704.09 Thousand
21 Sep, 2023 41.25 41.5 40.83 41.45 609.87 Thousand
20 Sep, 2023 41.84 42.08 41.09 41.3 604.55 Thousand