CNY 47.45
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 42.49 | 42.97 | 41.76 | 42.04 | 731.83 Thousand |
10 Oct, 2023 | 42.42 | 43.43 | 42.4 | 42.48 | 670.77 Thousand |
09 Oct, 2023 | 43.13 | 43.42 | 42.31 | 42.47 | 538.65 Thousand |
28 Sep, 2023 | 43.32 | 43.71 | 42.84 | 43.13 | 685.67 Thousand |
27 Sep, 2023 | 42.87 | 43.54 | 42.28 | 43.1 | 1.07 Million |
26 Sep, 2023 | 41.76 | 43.08 | 41.17 | 42.94 | 1.13 Million |
25 Sep, 2023 | 41.98 | 42.18 | 41.51 | 41.8 | 739.71 Thousand |
22 Sep, 2023 | 41.3 | 42.14 | 40.81 | 42.0 | 704.09 Thousand |
21 Sep, 2023 | 41.25 | 41.5 | 40.83 | 41.45 | 609.87 Thousand |
20 Sep, 2023 | 41.84 | 42.08 | 41.09 | 41.3 | 604.55 Thousand |
1110
KRON
ALSTW
TBBC
1982
ACSYF