XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)

CNY 47.45

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 40.32 40.97 40.23 40.51 612.7 Thousand
24 Oct, 2023 40.61 41.16 39.88 40.32 993.36 Thousand
23 Oct, 2023 41.8 42.4 40.28 40.6 852.48 Thousand
20 Oct, 2023 41.0 42.85 40.86 42.03 1.23 Million
19 Oct, 2023 41.07 41.76 41.07 41.21 388.39 Thousand
18 Oct, 2023 41.67 42.36 41.28 41.32 403.51 Thousand
17 Oct, 2023 41.54 42.25 41.23 41.86 597.63 Thousand
16 Oct, 2023 42.4 42.67 41.11 41.34 704.84 Thousand
13 Oct, 2023 42.7 42.86 41.94 42.2 695.79 Thousand
12 Oct, 2023 42.05 43.35 42.05 43.09 893.82 Thousand