XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)

CNY 47.45

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 42.32 42.72 41.61 41.7 1.04 Million
21 Nov, 2023 42.58 42.94 42.42 42.43 1.05 Million
20 Nov, 2023 42.74 42.76 42.01 42.55 1.06 Million
17 Nov, 2023 42.49 42.99 42.42 42.7 685.35 Thousand
16 Nov, 2023 43.6 43.75 42.6 42.61 1.37 Million
15 Nov, 2023 43.47 43.96 43.45 43.75 1.7 Million
14 Nov, 2023 43.2 43.48 42.8 42.95 1.07 Million
13 Nov, 2023 42.94 43.38 42.8 43.2 951.27 Thousand
10 Nov, 2023 42.57 43.06 42.2 42.94 1.19 Million
09 Nov, 2023 43.38 43.79 42.36 42.46 2.47 Million