XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)

CNY 47.45

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 37.63 37.63 37.04 37.05 519.79 Thousand
19 Dec, 2023 37.3 37.72 37.0 37.39 459.45 Thousand
18 Dec, 2023 37.97 38.29 37.25 37.3 826.82 Thousand
15 Dec, 2023 38.23 38.68 38.02 38.23 681.05 Thousand
14 Dec, 2023 38.08 38.5 37.97 38.17 592.78 Thousand
13 Dec, 2023 38.41 38.44 37.78 37.83 705.14 Thousand
12 Dec, 2023 38.46 38.89 38.42 38.66 711.33 Thousand
11 Dec, 2023 39.0 39.01 37.52 38.77 1.79 Million
08 Dec, 2023 40.13 40.29 39.21 39.23 1.5 Million
07 Dec, 2023 40.55 40.55 39.39 40.18 1.14 Million