XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)

CNY 47.45

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 36.9 37.43 36.2 37.18 994.4 Thousand
17 Jan, 2024 39.23 39.8 37.28 37.28 1.04 Million
16 Jan, 2024 39.24 39.96 38.82 39.35 730.68 Thousand
15 Jan, 2024 40.18 40.18 39.28 39.36 783.99 Thousand
12 Jan, 2024 40.3 41.12 40.04 40.05 1.02 Million
11 Jan, 2024 39.96 40.9 39.71 40.5 1.05 Million
10 Jan, 2024 39.82 40.77 39.3 39.96 1.16 Million
09 Jan, 2024 39.45 40.12 39.2 40.01 1.25 Million
08 Jan, 2024 38.9 39.8 38.59 39.72 1.75 Million
05 Jan, 2024 38.88 39.81 38.66 38.9 1.12 Million