XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)

CNY 47.45

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 39.43 39.43 38.65 38.87 616.31 Thousand
03 Jan, 2024 39.3 39.67 39.1 39.42 639.39 Thousand
02 Jan, 2024 39.52 39.99 39.21 39.42 957.85 Thousand
29 Dec, 2023 40.64 40.82 39.5 39.64 1.77 Million
28 Dec, 2023 37.9 41.08 37.9 40.52 2.63 Million
27 Dec, 2023 38.3 38.3 37.55 38.12 575.8 Thousand
26 Dec, 2023 38.82 38.85 37.96 38.11 630.99 Thousand
25 Dec, 2023 37.95 39.17 37.95 38.85 1.14 Million
22 Dec, 2023 37.7 38.36 37.13 38.06 780.35 Thousand
21 Dec, 2023 37.05 37.99 36.8 37.8 870.75 Thousand