XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)

CNY 47.45

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 46.94 47.59 46.94 47.1 451.82 Thousand
08 Jul, 2025 46.88 47.34 46.63 47.18 125.07 Thousand
07 Jul, 2025 45.96 47.1 45.67 46.9 584.85 Thousand
04 Jul, 2025 47.5 47.5 45.65 46.4 8.69 Million
03 Jul, 2025 47.0 49.79 46.18 47.88 8.99 Million
02 Jul, 2025 47.08 47.65 46.66 47.01 5.85 Million
01 Jul, 2025 46.92 47.52 45.39 47.45 8.65 Million
30 Jun, 2025 46.57 47.58 46.17 46.6 10.17 Million
27 Jun, 2025 49.12 49.91 47.32 47.92 11.7 Million
26 Jun, 2025 49.33 51.65 48.79 48.89 10.86 Million