XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)

CNY 47.45

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 49.67 50.67 49.17 50.66 11.09 Million
24 Jun, 2025 45.77 49.58 45.71 49.32 12.59 Million
23 Jun, 2025 45.83 46.93 45.32 45.92 6.91 Million
20 Jun, 2025 44.62 46.13 44.62 45.83 7.97 Million
19 Jun, 2025 45.01 47.49 44.37 44.62 9.73 Million
18 Jun, 2025 44.67 45.25 44.17 45.09 5.36 Million
17 Jun, 2025 44.58 45.53 44.31 44.71 6.64 Million
16 Jun, 2025 44.75 45.25 44.08 44.6 6.39 Million
13 Jun, 2025 43.42 45.37 43.42 44.76 9.78 Million
12 Jun, 2025 42.5 44.62 42.2 44.21 8.45 Million