XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)

CNY 49.3

(2.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 47.55 49.44 47.55 49.0 2.56 Million
18 Dec, 2024 48.33 48.86 47.91 48.31 1.89 Million
17 Dec, 2024 48.1 49.58 48.1 48.33 2.96 Million
16 Dec, 2024 50.6 50.62 48.12 48.7 4.47 Million
13 Dec, 2024 51.9 51.9 49.82 50.59 7.55 Million
12 Dec, 2024 49.9 54.1 49.9 53.06 10.8 Million
11 Dec, 2024 51.5 52.25 49.01 49.8 6.66 Million
10 Dec, 2024 54.31 54.99 51.4 51.58 6.32 Million
09 Dec, 2024 50.6 52.82 50.33 52.22 5.68 Million
06 Dec, 2024 50.46 51.88 49.3 50.7 3.94 Million