XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)

CNY 47.45

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 46.48 47.35 46.13 46.75 2.31 Million
23 Apr, 2025 45.99 46.95 45.3 46.45 2.27 Million
22 Apr, 2025 46.89 46.96 45.82 45.9 2.42 Million
21 Apr, 2025 45.67 47.15 45.07 46.94 3.11 Million
18 Apr, 2025 45.08 45.93 44.72 45.66 2.11 Million
17 Apr, 2025 46.23 46.88 45.47 45.49 2.49 Million
16 Apr, 2025 46.2 48.36 45.6 46.28 3.78 Million
15 Apr, 2025 44.04 47.99 43.82 46.4 5.77 Million
14 Apr, 2025 44.3 44.8 43.56 43.98 2.35 Million
11 Apr, 2025 42.05 43.88 41.98 43.5 3.54 Million