XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)
CNY 49.3
(2.05%)
CNY 49.3
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 35.2 | 36.53 | 34.83 | 36.15 | 4.33 Million |
| 30 Oct, 2024 | 34.73 | 35.46 | 34.53 | 35.2 | 2.92 Million |
| 29 Oct, 2024 | 36.26 | 36.48 | 35.01 | 35.07 | 3.3 Million |
| 28 Oct, 2024 | 36.57 | 36.66 | 35.13 | 35.93 | 4.31 Million |
| 25 Oct, 2024 | 34.4 | 36.94 | 34.4 | 36.4 | 6 Million |
| 24 Oct, 2024 | 35.52 | 35.52 | 34.27 | 34.46 | 3.01 Million |
| 23 Oct, 2024 | 34.8 | 36.16 | 34.53 | 35.63 | 4.6 Million |
| 22 Oct, 2024 | 34.6 | 35.03 | 34.33 | 34.88 | 3.07 Million |
| 21 Oct, 2024 | 35.0 | 35.65 | 33.9 | 34.8 | 4.44 Million |
| 18 Oct, 2024 | 31.78 | 35.58 | 31.78 | 34.03 | 4.68 Million |
1110
KRON
ALSTW
TBBC
1982
ACSYF