CNY 47.45
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 51.65 | 52.69 | 51.35 | 51.63 | 3.34 Million |
12 Mar, 2025 | 53.01 | 53.06 | 51.31 | 51.98 | 3.49 Million |
11 Mar, 2025 | 52.15 | 53.8 | 52.0 | 52.85 | 3.77 Million |
10 Mar, 2025 | 52.08 | 53.18 | 52.05 | 52.99 | 3.23 Million |
07 Mar, 2025 | 53.7 | 54.0 | 52.09 | 52.52 | 5.48 Million |
06 Mar, 2025 | 54.0 | 56.85 | 53.1 | 54.78 | 6.87 Million |
05 Mar, 2025 | 53.39 | 54.26 | 52.89 | 53.6 | 5.16 Million |
04 Mar, 2025 | 55.5 | 55.5 | 51.73 | 53.8 | 15.26 Million |
03 Mar, 2025 | 54.19 | 59.52 | 54.08 | 57.53 | 15.26 Million |
28 Feb, 2025 | 54.02 | 57.88 | 53.3 | 54.2 | 13.61 Million |
1110
KRON
ALSTW
TBBC
1982
ACSYF