XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)

CNY 49.3

(2.05%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 27.05 28.55 27.05 28.47 2.06 Million
25 Sep, 2024 27.46 28.2 27.26 27.32 2.34 Million
24 Sep, 2024 25.54 27.18 25.43 27.17 2.78 Million
23 Sep, 2024 26.0 26.16 25.38 25.4 1.26 Million
20 Sep, 2024 26.53 26.77 25.9 25.98 1.23 Million
19 Sep, 2024 26.93 27.18 26.02 26.59 1.14 Million
18 Sep, 2024 26.93 26.93 26.0 26.4 1.04 Million
13 Sep, 2024 27.32 27.32 26.2 26.2 1.38 Million
12 Sep, 2024 27.4 27.71 27.08 27.1 719.02 Thousand
11 Sep, 2024 26.98 27.6 26.75 27.25 1.15 Million