XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)

CNY 47.45

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 51.65 52.69 51.35 51.63 3.34 Million
12 Mar, 2025 53.01 53.06 51.31 51.98 3.49 Million
11 Mar, 2025 52.15 53.8 52.0 52.85 3.77 Million
10 Mar, 2025 52.08 53.18 52.05 52.99 3.23 Million
07 Mar, 2025 53.7 54.0 52.09 52.52 5.48 Million
06 Mar, 2025 54.0 56.85 53.1 54.78 6.87 Million
05 Mar, 2025 53.39 54.26 52.89 53.6 5.16 Million
04 Mar, 2025 55.5 55.5 51.73 53.8 15.26 Million
03 Mar, 2025 54.19 59.52 54.08 57.53 15.26 Million
28 Feb, 2025 54.02 57.88 53.3 54.2 13.61 Million