XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)

CNY 49.3

(2.05%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 26.0 27.33 26.0 27.2 2.21 Million
28 Aug, 2024 26.41 26.64 26.16 26.19 2.01 Million
27 Aug, 2024 27.19 27.59 26.53 26.58 1.31 Million
26 Aug, 2024 26.55 27.8 26.55 27.6 1.86 Million
25 Aug, 2024 26.55 27.8 26.55 27.6 1.86 Million
23 Aug, 2024 26.87 27.25 26.6 26.69 896.94 Thousand
22 Aug, 2024 27.46 27.59 27.0 27.0 1.06 Million
21 Aug, 2024 27.27 27.57 27.05 27.32 1.32 Million
20 Aug, 2024 27.93 28.29 27.16 27.38 1.32 Million
19 Aug, 2024 28.05 28.75 27.87 27.94 1.43 Million