XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)
CNY 47.45
(-0.5%)
CNY 47.45
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 51.0 | 52.2 | 50.0 | 50.34 | 4.96 Million |
| 13 Feb, 2025 | 50.53 | 52.86 | 50.44 | 51.08 | 11.12 Million |
| 12 Feb, 2025 | 47.8 | 49.7 | 47.52 | 49.39 | 5.77 Million |
| 11 Feb, 2025 | 47.01 | 49.99 | 46.65 | 48.29 | 5.77 Million |
| 10 Feb, 2025 | 48.08 | 48.39 | 46.53 | 47.0 | 3.63 Million |
| 07 Feb, 2025 | 45.49 | 48.4 | 45.29 | 47.95 | 6.44 Million |
| 06 Feb, 2025 | 43.25 | 45.79 | 43.06 | 45.68 | 3.68 Million |
| 05 Feb, 2025 | 43.36 | 44.0 | 42.82 | 43.28 | 2.17 Million |
| 27 Jan, 2025 | 44.75 | 45.06 | 42.91 | 42.93 | 2.65 Million |
| 24 Jan, 2025 | 42.86 | 44.84 | 42.86 | 44.63 | 4.93 Million |
1110
KRON
ALSTW
TBBC
1982
ACSYF