XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)

CNY 47.45

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 44.8 45.78 42.82 42.96 5 Million
22 Jan, 2025 44.58 45.25 43.0 44.36 3.12 Million
21 Jan, 2025 44.3 44.66 43.25 44.2 2.18 Million
20 Jan, 2025 43.85 44.83 43.38 44.29 2.84 Million
17 Jan, 2025 42.91 43.56 42.35 43.5 2.31 Million
16 Jan, 2025 42.52 43.48 41.61 42.85 3.1 Million
15 Jan, 2025 44.1 44.38 43.2 43.39 2.7 Million
14 Jan, 2025 43.0 44.63 42.46 44.39 3.38 Million
13 Jan, 2025 41.76 43.5 41.55 43.0 2.74 Million
10 Jan, 2025 42.71 43.27 42.0 42.0 2.17 Million