XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)

CNY 49.3

(2.05%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 28.05 28.75 27.87 27.94 1.43 Million
16 Aug, 2024 29.59 29.59 27.92 27.97 2.1 Million
15 Aug, 2024 29.34 29.96 29.28 29.45 2.1 Million
14 Aug, 2024 29.77 29.92 29.23 29.55 1.07 Million
13 Aug, 2024 29.05 29.79 29.05 29.71 839.15 Thousand
12 Aug, 2024 29.52 29.64 29.12 29.25 729.37 Thousand
11 Aug, 2024 29.52 29.64 29.12 29.25 598.41 Thousand
09 Aug, 2024 30.4 30.4 29.43 29.47 1.33 Million
08 Aug, 2024 29.72 30.6 29.51 30.17 1.49 Million
07 Aug, 2024 29.16 30.08 28.96 29.8 1.56 Million