XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)

CNY 47.45

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 48.6 48.89 46.61 47.19 3.21 Million
24 Dec, 2024 48.53 49.26 48.08 48.6 2.36 Million
23 Dec, 2024 48.91 49.65 48.48 48.6 2.25 Million
20 Dec, 2024 48.62 49.8 48.6 49.03 2.23 Million
19 Dec, 2024 47.55 49.44 47.55 49.0 2.56 Million
18 Dec, 2024 48.33 48.86 47.91 48.31 1.89 Million
17 Dec, 2024 48.1 49.58 48.1 48.33 2.96 Million
16 Dec, 2024 50.6 50.62 48.12 48.7 4.47 Million
13 Dec, 2024 51.9 51.9 49.82 50.59 7.55 Million
12 Dec, 2024 49.9 54.1 49.9 53.06 10.8 Million