XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)

CNY 47.45

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 51.5 52.25 49.01 49.8 6.66 Million
10 Dec, 2024 54.31 54.99 51.4 51.58 6.32 Million
09 Dec, 2024 50.6 52.82 50.33 52.22 5.68 Million
06 Dec, 2024 50.46 51.88 49.3 50.7 3.94 Million
05 Dec, 2024 49.3 51.75 49.3 50.47 5.68 Million
04 Dec, 2024 50.52 51.35 49.01 50.69 6.25 Million
03 Dec, 2024 52.35 52.5 50.0 50.92 5.65 Million
02 Dec, 2024 49.0 52.8 48.35 51.78 8.65 Million
29 Nov, 2024 47.36 51.37 47.36 49.48 8.17 Million
28 Nov, 2024 47.52 49.28 47.47 47.6 4.58 Million