XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)

CNY 47.45

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 46.25 47.89 45.6 47.83 4.51 Million
26 Nov, 2024 48.96 49.0 46.5 46.59 6.21 Million
25 Nov, 2024 48.0 51.1 47.88 49.56 8.15 Million
22 Nov, 2024 50.57 50.7 47.73 47.86 7.32 Million
21 Nov, 2024 50.48 52.44 50.07 50.56 6.56 Million
20 Nov, 2024 50.87 51.79 50.0 51.18 9.68 Million
19 Nov, 2024 47.76 50.94 47.6 50.87 11.61 Million
18 Nov, 2024 50.5 51.6 46.6 46.95 12.83 Million
15 Nov, 2024 51.0 53.75 50.44 50.44 9.61 Million
14 Nov, 2024 57.55 57.88 51.23 51.68 14.4 Million