XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)

CNY 49.3

(2.05%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 31.74 32.12 31.31 31.54 916.22 Thousand
24 Jun, 2024 32.72 32.9 31.59 31.63 1.92 Million
21 Jun, 2024 33.84 33.85 32.97 32.99 1.24 Million
20 Jun, 2024 34.32 34.5 33.61 33.73 1.5 Million
19 Jun, 2024 37.0 37.0 34.2 34.25 2.23 Million
18 Jun, 2024 34.68 35.17 34.08 34.63 1.72 Million
17 Jun, 2024 33.33 34.57 33.14 34.27 1.94 Million
14 Jun, 2024 34.01 34.01 32.31 33.32 2.17 Million
13 Jun, 2024 34.45 35.22 33.89 34.71 1.64 Million
12 Jun, 2024 34.38 34.67 34.04 34.5 1.22 Million