XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)

CNY 47.45

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 57.77 58.8 54.4 57.57 13.97 Million
12 Nov, 2024 57.15 59.03 54.6 56.31 18.87 Million
11 Nov, 2024 57.0 61.39 56.0 58.96 24.93 Million
08 Nov, 2024 56.0 59.37 54.38 55.88 22.92 Million
07 Nov, 2024 48.0 51.8 45.91 51.0 27.09 Million
06 Nov, 2024 39.5 45.02 39.49 43.17 17.27 Million
05 Nov, 2024 38.05 39.88 37.5 39.3 5.98 Million
04 Nov, 2024 36.52 38.08 36.29 38.01 5.73 Million
01 Nov, 2024 36.15 36.68 35.1 36.4 5.01 Million
31 Oct, 2024 35.2 36.53 34.83 36.15 4.33 Million