XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)
CNY 49.3
(2.05%)
CNY 49.3
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 29.18 | 29.66 | 28.7 | 29.34 | 1.25 Million |
| 05 Aug, 2024 | 29.6 | 30.4 | 28.6 | 28.74 | 2.14 Million |
| 02 Aug, 2024 | 30.07 | 30.53 | 29.7 | 29.72 | 1.36 Million |
| 01 Aug, 2024 | 31.79 | 31.79 | 30.15 | 30.36 | 1.92 Million |
| 31 Jul, 2024 | 30.1 | 31.55 | 29.75 | 31.5 | 1.67 Million |
| 30 Jul, 2024 | 29.78 | 30.13 | 29.57 | 29.94 | 754.74 Thousand |
| 29 Jul, 2024 | 30.9 | 31.01 | 29.9 | 29.98 | 1.19 Million |
| 26 Jul, 2024 | 30.72 | 31.69 | 30.72 | 31.05 | 1.08 Million |
| 25 Jul, 2024 | 29.78 | 30.87 | 29.52 | 30.77 | 1.28 Million |
| 24 Jul, 2024 | 30.35 | 30.63 | 29.68 | 29.71 | 745.06 Thousand |
1110
KRON
ALSTW
TBBC
1982
ACSYF