XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)
CNY 47.45
(-0.5%)
CNY 47.45
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 42.0 | 44.0 | 41.84 | 42.65 | 3.29 Million |
| 08 Jan, 2025 | 41.65 | 42.46 | 39.69 | 42.08 | 4.31 Million |
| 07 Jan, 2025 | 42.1 | 42.56 | 41.53 | 41.8 | 2.28 Million |
| 06 Jan, 2025 | 41.92 | 42.85 | 41.22 | 41.9 | 3.42 Million |
| 03 Jan, 2025 | 43.36 | 44.29 | 41.77 | 41.95 | 3.63 Million |
| 02 Jan, 2025 | 45.89 | 46.02 | 42.66 | 43.28 | 4.33 Million |
| 31 Dec, 2024 | 47.38 | 47.59 | 45.64 | 45.64 | 2.29 Million |
| 30 Dec, 2024 | 46.59 | 48.49 | 46.55 | 47.3 | 2.69 Million |
| 27 Dec, 2024 | 47.0 | 47.9 | 46.55 | 47.05 | 3.4 Million |
| 26 Dec, 2024 | 47.0 | 48.27 | 46.91 | 47.04 | 3.36 Million |
1110
KRON
ALSTW
TBBC
1982
ACSYF