XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)

CNY 47.45

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 46.7 47.59 46.34 46.61 2.04 Million
27 Mar, 2025 46.22 47.47 45.69 46.9 2.27 Million
26 Mar, 2025 46.36 47.35 46.32 46.39 1.88 Million
25 Mar, 2025 46.72 47.6 46.1 46.36 2.67 Million
24 Mar, 2025 47.09 47.65 45.8 46.67 3.24 Million
21 Mar, 2025 49.0 49.23 46.91 47.06 4.36 Million
20 Mar, 2025 49.6 49.85 49.05 49.22 2.62 Million
19 Mar, 2025 50.83 51.24 49.18 49.72 5.65 Million
18 Mar, 2025 51.35 53.5 51.1 51.2 3.92 Million
17 Mar, 2025 52.55 52.74 51.33 51.45 3.14 Million