CNY 47.45
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 46.22 | 47.47 | 45.69 | 46.9 | 2.27 Million |
26 Mar, 2025 | 46.36 | 47.35 | 46.32 | 46.39 | 1.88 Million |
25 Mar, 2025 | 46.72 | 47.6 | 46.1 | 46.36 | 2.67 Million |
24 Mar, 2025 | 47.09 | 47.65 | 45.8 | 46.67 | 3.24 Million |
21 Mar, 2025 | 49.0 | 49.23 | 46.91 | 47.06 | 4.36 Million |
20 Mar, 2025 | 49.6 | 49.85 | 49.05 | 49.22 | 2.62 Million |
19 Mar, 2025 | 50.83 | 51.24 | 49.18 | 49.72 | 5.65 Million |
18 Mar, 2025 | 51.35 | 53.5 | 51.1 | 51.2 | 3.92 Million |
17 Mar, 2025 | 52.55 | 52.74 | 51.33 | 51.45 | 3.14 Million |
14 Mar, 2025 | 51.63 | 52.75 | 50.8 | 52.55 | 4.05 Million |
1110
KRON
ALSTW
TBBC
1982
ACSYF