XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)

CNY 49.3

(2.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 33.21 33.41 32.05 32.08 2.49 Million
16 Oct, 2024 32.85 33.4 32.42 32.83 2.18 Million
15 Oct, 2024 34.31 34.43 33.2 33.2 2.9 Million
14 Oct, 2024 33.44 34.33 32.75 34.11 3.33 Million
11 Oct, 2024 34.75 35.65 33.0 33.34 3.66 Million
10 Oct, 2024 35.92 37.45 35.13 35.15 5.09 Million
09 Oct, 2024 39.0 40.31 35.88 35.91 8.9 Million
08 Oct, 2024 43.9 43.9 38.0 40.9 13.58 Million
30 Sep, 2024 32.77 37.0 32.21 36.74 8.1 Million
27 Sep, 2024 29.53 31.11 29.0 30.9 2.36 Million