Cubic Sensor and Instrument Co., Ltd (688665.SS)

CNY 30.53

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 56.47 58.59 55.57 56.42 1.43 Million
31 Oct, 2023 54.22 57.49 52.17 56.8 2.3 Million
30 Oct, 2023 52.38 54.24 50.81 54.22 1.86 Million
29 Oct, 2023 52.38 54.24 50.81 54.22 1.86 Million
27 Oct, 2023 46.8 52.45 45.88 52.38 1.84 Million
26 Oct, 2023 44.22 46.22 43.01 46.11 945.49 Thousand
25 Oct, 2023 46.87 47.88 45.38 45.52 732.36 Thousand
24 Oct, 2023 45.28 47.2 44.76 47.03 456.26 Thousand
23 Oct, 2023 46.64 46.68 44.83 45.28 291.6 Thousand
22 Oct, 2023 46.64 46.68 44.83 45.28 291.6 Thousand