Cubic Sensor and Instrument Co., Ltd (688665.SS)

CNY 30.53

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 56.11 56.78 54.55 55.45 275.39 Thousand
29 Nov, 2023 56.06 57.76 56.06 56.46 414.17 Thousand
28 Nov, 2023 55.25 58.03 54.57 56.77 662.31 Thousand
27 Nov, 2023 55.1 56.33 54.56 55.94 457.6 Thousand
26 Nov, 2023 55.1 56.33 54.56 55.94 457.6 Thousand
24 Nov, 2023 55.7 56.42 54.91 55.49 490.55 Thousand
23 Nov, 2023 55.73 57.12 54.97 56.85 374.36 Thousand
22 Nov, 2023 57.2 57.69 55.62 55.92 643.78 Thousand
21 Nov, 2023 59.03 59.79 57.0 57.4 816.49 Thousand
20 Nov, 2023 58.39 60.84 58.02 59.51 1.23 Million