Cubic Sensor and Instrument Co., Ltd (688665.SS)

CNY 30.53

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 58.39 60.84 58.02 59.51 1.23 Million
17 Nov, 2023 58.39 59.78 57.41 58.35 712.12 Thousand
16 Nov, 2023 58.08 59.69 57.69 58.29 563.92 Thousand
15 Nov, 2023 59.06 59.29 57.56 58.67 858.13 Thousand
14 Nov, 2023 55.24 58.73 54.94 58.48 2.59 Million
13 Nov, 2023 53.75 55.51 53.16 54.25 849.3 Thousand
12 Nov, 2023 53.75 55.51 53.16 54.25 849.3 Thousand
10 Nov, 2023 53.92 54.61 53.19 53.78 521.08 Thousand
09 Nov, 2023 54.82 55.27 54.04 54.36 586.28 Thousand
08 Nov, 2023 56.67 57.02 54.73 55.36 957.51 Thousand