Cubic Sensor and Instrument Co., Ltd (688665.SS)

CNY 38.17

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 42.24 42.31 40.19 41.33 1.19 Million
21 Mar, 2024 40.26 43.01 39.9 42.42 1.71 Million
20 Mar, 2024 39.96 40.55 39.1 40.34 930.62 Thousand
19 Mar, 2024 39.92 40.96 39.23 39.78 562.58 Thousand
18 Mar, 2024 39.13 39.96 38.47 39.9 725.93 Thousand
17 Mar, 2024 39.13 39.97 38.47 39.9 725.93 Thousand
15 Mar, 2024 37.9 39.09 37.9 38.99 416.21 Thousand
14 Mar, 2024 39.38 39.79 37.81 38.53 602.3 Thousand
13 Mar, 2024 38.99 40.16 38.81 39.38 840.96 Thousand
12 Mar, 2024 38.85 39.64 38.58 39.17 545.19 Thousand