Cubic Sensor and Instrument Co., Ltd (688665.SS)

CNY 30.53

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 47.0 48.26 46.34 46.61 501.66 Thousand
19 Oct, 2023 46.85 47.9 46.85 47.18 378.15 Thousand
18 Oct, 2023 48.0 48.73 46.31 46.69 486.06 Thousand
17 Oct, 2023 48.15 48.45 47.31 48.22 535.51 Thousand
16 Oct, 2023 49.91 49.91 47.8 48.25 681.93 Thousand
15 Oct, 2023 49.91 49.91 47.8 48.25 681.93 Thousand
13 Oct, 2023 52.27 52.27 49.65 49.91 530.74 Thousand
12 Oct, 2023 52.44 52.63 51.44 52.21 243.84 Thousand
11 Oct, 2023 51.61 53.03 51.0 52.32 468.41 Thousand
10 Oct, 2023 52.04 52.16 50.96 51.61 423.98 Thousand