Cubic Sensor and Instrument Co., Ltd (688665.SS)

CNY 30.53

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 52.16 52.16 51.05 51.83 291.83 Thousand
08 Oct, 2023 52.16 52.16 51.05 51.83 291.83 Thousand
28 Sep, 2023 52.03 53.03 51.46 52.27 363.45 Thousand
27 Sep, 2023 52.99 53.52 51.75 52.03 550.73 Thousand
26 Sep, 2023 51.26 53.54 50.43 52.27 689.13 Thousand
25 Sep, 2023 52.71 52.71 50.79 51.25 423.94 Thousand
24 Sep, 2023 52.71 52.71 50.79 51.25 423.94 Thousand
22 Sep, 2023 50.36 52.38 49.99 52.27 502.48 Thousand
21 Sep, 2023 51.33 51.99 50.5 50.91 502.48 Thousand
20 Sep, 2023 52.17 53.56 51.65 51.69 390.35 Thousand