Cubic Sensor and Instrument Co., Ltd (688665.SS)

CNY 39.45

(-6.43%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 52.27 52.27 49.65 49.91 530.74 Thousand
12 Oct, 2023 52.44 52.63 51.44 52.21 243.84 Thousand
11 Oct, 2023 51.61 53.03 51.0 52.32 468.41 Thousand
10 Oct, 2023 52.04 52.16 50.96 51.61 423.98 Thousand
09 Oct, 2023 52.16 52.16 51.05 51.83 291.83 Thousand
08 Oct, 2023 52.16 52.16 51.05 51.83 291.83 Thousand
28 Sep, 2023 52.03 53.03 51.46 52.27 363.45 Thousand
27 Sep, 2023 52.99 53.52 51.75 52.03 550.73 Thousand
26 Sep, 2023 51.26 53.54 50.43 52.27 689.13 Thousand
25 Sep, 2023 52.71 52.71 50.79 51.25 423.94 Thousand