Cubic Sensor and Instrument Co., Ltd (688665.SS)

CNY 39.45

(-6.43%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 52.71 52.71 50.79 51.25 423.94 Thousand
22 Sep, 2023 50.36 52.38 49.99 52.27 502.48 Thousand
21 Sep, 2023 51.33 51.99 50.5 50.91 502.48 Thousand
20 Sep, 2023 52.17 53.56 51.65 51.69 390.35 Thousand
19 Sep, 2023 55.94 55.94 52.25 52.51 594.06 Thousand
18 Sep, 2023 52.72 55.87 52.04 54.64 824.6 Thousand
17 Sep, 2023 52.72 55.87 52.04 54.64 824.6 Thousand
15 Sep, 2023 51.95 53.15 51.52 52.77 399.9 Thousand
14 Sep, 2023 53.49 53.58 51.75 52.2 427.18 Thousand