Cubic Sensor and Instrument Co., Ltd (688665.SS)

CNY 38.17

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 51.86 52.82 51.71 51.78 222.63 Thousand
07 Dec, 2023 52.03 53.11 50.8 52.05 423.61 Thousand
06 Dec, 2023 51.99 53.36 51.77 52.18 287.66 Thousand
05 Dec, 2023 53.87 54.34 51.96 51.96 527.8 Thousand
04 Dec, 2023 55.37 55.38 53.99 54.45 349.77 Thousand
03 Dec, 2023 55.37 55.38 53.99 54.45 349.77 Thousand
01 Dec, 2023 55.45 55.66 54.23 55.37 340.16 Thousand
30 Nov, 2023 56.11 56.78 54.55 55.45 275.39 Thousand
29 Nov, 2023 56.06 57.76 56.06 56.46 414.17 Thousand
28 Nov, 2023 55.25 58.03 54.57 56.77 662.31 Thousand