Cubic Sensor and Instrument Co., Ltd (688665.SS)

CNY 38.17

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 40.6 42.47 40.0 40.96 1.85 Million
19 Jun, 2025 39.81 41.87 39.6 40.27 2.34 Million
18 Jun, 2025 40.25 40.49 39.56 39.98 867.83 Thousand
17 Jun, 2025 41.08 41.74 40.3 40.52 1.39 Million
16 Jun, 2025 40.88 41.37 40.52 41.08 938.37 Thousand
13 Jun, 2025 40.91 41.88 40.8 40.85 1.22 Million
12 Jun, 2025 42.44 43.3 40.98 41.25 2.51 Million
11 Jun, 2025 42.3 42.85 41.81 42.6 822.56 Thousand
10 Jun, 2025 43.12 43.12 40.85 42.07 989.52 Thousand
09 Jun, 2025 42.9 43.33 42.45 42.99 1.07 Million