Cubic Sensor and Instrument Co., Ltd (688665.SS)

CNY 30.53

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 55.94 55.94 52.25 52.51 594.06 Thousand
18 Sep, 2023 52.72 55.87 52.04 54.64 824.6 Thousand
17 Sep, 2023 52.72 55.87 52.04 54.64 824.6 Thousand
15 Sep, 2023 51.95 53.15 51.52 52.77 399.9 Thousand
14 Sep, 2023 53.49 53.58 51.75 52.2 427.18 Thousand