Cubic Sensor and Instrument Co., Ltd (688665.SS)

CNY 38.17

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 34.69 37.28 34.69 36.73 893.55 Thousand
28 Apr, 2024 34.69 37.28 34.69 36.73 893.55 Thousand
26 Apr, 2024 34.15 34.89 33.57 34.69 440.77 Thousand
25 Apr, 2024 34.09 34.8 33.71 34.29 544.15 Thousand
24 Apr, 2024 33.91 34.76 33.64 34.09 743.68 Thousand
23 Apr, 2024 33.46 33.89 32.98 33.67 402.44 Thousand
22 Apr, 2024 33.37 34.17 32.76 33.5 444.85 Thousand
21 Apr, 2024 33.37 34.17 32.76 33.5 444.85 Thousand
19 Apr, 2024 34.57 34.74 32.88 33.37 813.81 Thousand
18 Apr, 2024 35.63 35.96 34.79 34.9 691.93 Thousand