APT Medical Inc. (688617.SS)

CNY 433.62

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 353.29 358.0 346.53 348.52 778.07 Thousand
26 Feb, 2025 360.21 360.61 350.11 353.56 953.45 Thousand
25 Feb, 2025 370.35 378.29 361.0 362.6 841.81 Thousand
24 Feb, 2025 381.77 388.88 370.58 379.0 722.07 Thousand
21 Feb, 2025 381.2 384.08 370.58 377.93 683.12 Thousand
20 Feb, 2025 374.1 384.48 373.65 378.98 509.47 Thousand
19 Feb, 2025 370.0 379.73 368.0 374.08 525.01 Thousand
18 Feb, 2025 364.1 373.0 362.18 371.47 493.3 Thousand
17 Feb, 2025 374.33 376.95 361.53 366.65 544.07 Thousand
14 Feb, 2025 377.48 384.0 371.0 371.87 401.6 Thousand