APT Medical Inc. (688617.SS)

CNY 416.12

(-1.85%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 284.62 284.62 278.84 282.22 760.83 Thousand
07 May, 2025 283.83 289.31 282.76 284.06 711.88 Thousand
06 May, 2025 288.97 290.73 282.09 284.83 1.27 Million
30 Apr, 2025 290.5 297.8 286.9 286.98 1.2 Million
29 Apr, 2025 296.19 297.24 291.1 292.38 744.34 Thousand
28 Apr, 2025 299.54 299.67 292.48 294.55 526.7 Thousand
25 Apr, 2025 307.59 307.59 292.42 298.66 746.02 Thousand
24 Apr, 2025 297.93 305.93 295.34 302.77 838.68 Thousand
23 Apr, 2025 314.5 321.43 294.14 296.94 1.75 Million
22 Apr, 2025 301.38 320.49 300.43 312.41 1.23 Million