APT Medical Inc. (688617.SS)

CNY 439.02

(1.96%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 366.32 369.65 363.0 365.23 303.28 Thousand
11 Mar, 2025 368.0 374.94 365.37 366.32 485.87 Thousand
10 Mar, 2025 369.95 372.99 355.48 369.33 647.33 Thousand
07 Mar, 2025 368.86 374.73 364.0 369.0 522.8 Thousand
06 Mar, 2025 372.94 374.41 362.0 368.86 780.06 Thousand
05 Mar, 2025 364.32 372.49 359.0 370.37 488.7 Thousand
04 Mar, 2025 362.47 368.3 359.05 363.55 631 Thousand
03 Mar, 2025 353.23 368.67 352.55 362.1 631 Thousand
28 Feb, 2025 346.0 362.85 346.0 356.03 876.48 Thousand
27 Feb, 2025 353.29 358.0 346.53 348.52 778.07 Thousand