APT Medical Inc. (688617.SS)

CNY 433.62

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 365.51 378.96 365.48 375.62 602.53 Thousand
12 Feb, 2025 359.1 369.43 351.88 368.0 653.45 Thousand
11 Feb, 2025 362.0 367.4 359.19 360.2 478.61 Thousand
10 Feb, 2025 369.5 375.0 361.89 361.89 918.15 Thousand
07 Feb, 2025 369.97 378.84 366.31 371.0 548.03 Thousand
06 Feb, 2025 363.92 371.58 359.84 369.35 502.96 Thousand
05 Feb, 2025 378.09 379.86 360.09 363.95 561.72 Thousand
27 Jan, 2025 370.5 384.86 366.5 378.5 388.57 Thousand
24 Jan, 2025 372.31 375.69 365.22 370.5 342.19 Thousand
23 Jan, 2025 371.04 377.76 368.71 372.95 426.53 Thousand