APT Medical Inc. (688617.SS)

CNY 416.12

(-1.85%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 277.93 293.14 263.86 277.88 2.07 Million
03 Apr, 2025 285.43 288.28 280.01 286.14 705.84 Thousand
02 Apr, 2025 279.66 287.42 279.17 285.5 806.91 Thousand
01 Apr, 2025 267.29 284.47 266.07 281.08 1.1 Million
31 Mar, 2025 270.48 273.36 265.65 267.1 564.99 Thousand
28 Mar, 2025 270.7 273.69 268.11 268.97 377.05 Thousand
27 Mar, 2025 258.3 273.68 255.41 271.03 1 Million
26 Mar, 2025 257.44 263.39 257.44 260.0 370.55 Thousand
25 Mar, 2025 260.25 263.45 257.93 258.74 474.2 Thousand
24 Mar, 2025 250.83 260.41 249.9 260.07 784.45 Thousand