APT Medical Inc. (688617.SS)
CNY 416.12
(-1.85%)
CNY 416.12
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 394.05 | 394.79 | 392.15 | 394.19 | 26.24 Thousand |
| 06 Jun, 2025 | 391.33 | 397.89 | 387.39 | 394.0 | 504.31 Thousand |
| 05 Jun, 2025 | 389.15 | 394.89 | 385.1 | 392.0 | 586.41 Thousand |
| 04 Jun, 2025 | 391.78 | 392.0 | 381.33 | 389.98 | 1.06 Million |
| 03 Jun, 2025 | 396.51 | 396.51 | 381.11 | 392.12 | 970.29 Thousand |
| 30 May, 2025 | 403.53 | 411.95 | 396.51 | 396.51 | 1.15 Million |
| 29 May, 2025 | 405.75 | 407.39 | 400.26 | 405.01 | 587.58 Thousand |
| 28 May, 2025 | 411.78 | 416.78 | 404.95 | 405.23 | 448.94 Thousand |
| 27 May, 2025 | 403.66 | 416.69 | 402.11 | 409.01 | 620.96 Thousand |
| 26 May, 2025 | 406.0 | 408.2 | 397.33 | 402.05 | 525.78 Thousand |
ALHUN
PENINLAND
EXROF
HBOR3
3166
KANDAGIRI