APT Medical Inc. (688617.SS)

CNY 439.02

(1.96%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 432.0 443.6 428.25 439.02 578.4 Thousand
23 Apr, 2025 456.03 466.07 426.5 430.56 1.2 Million
22 Apr, 2025 437.0 464.71 435.63 453.0 853.37 Thousand
21 Apr, 2025 433.82 450.45 427.27 438.5 642.69 Thousand
18 Apr, 2025 441.02 447.97 432.0 432.84 418.51 Thousand
17 Apr, 2025 438.0 445.6 433.77 440.43 429.97 Thousand
16 Apr, 2025 445.68 448.28 437.0 440.0 409.24 Thousand
15 Apr, 2025 431.97 444.79 428.01 443.36 411.63 Thousand
14 Apr, 2025 432.83 439.94 426.71 431.6 524.86 Thousand
11 Apr, 2025 437.78 437.78 425.36 431.48 522.15 Thousand