APT Medical Inc. (688617.SS)

CNY 433.62

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 374.53 396.84 370.35 393.0 696.31 Thousand
26 Mar, 2025 373.29 381.91 373.29 377.0 255.55 Thousand
25 Mar, 2025 377.36 382.0 374.0 375.17 327.03 Thousand
24 Mar, 2025 363.7 377.6 362.36 377.1 541 Thousand
21 Mar, 2025 370.18 377.66 363.39 364.72 492.31 Thousand
20 Mar, 2025 384.01 386.0 369.0 372.18 432.13 Thousand
19 Mar, 2025 371.0 387.24 369.98 384.18 677 Thousand
18 Mar, 2025 372.09 386.8 372.09 372.38 505.68 Thousand
17 Mar, 2025 362.49 377.96 362.49 374.48 727.04 Thousand
14 Mar, 2025 359.49 365.49 355.2 364.61 490.36 Thousand