APT Medical Inc. (688617.SS)

CNY 416.12

(-1.85%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 274.72 282.86 274.72 278.43 105.73 Thousand
20 Jun, 2025 272.19 276.0 270.38 274.48 646.94 Thousand
19 Jun, 2025 275.81 278.0 269.2 271.4 568.44 Thousand
18 Jun, 2025 277.53 280.9 276.76 277.01 508.7 Thousand
17 Jun, 2025 277.7 282.28 276.13 279.99 953.66 Thousand
16 Jun, 2025 286.9 289.62 277.32 277.69 970.58 Thousand
13 Jun, 2025 280.89 289.42 279.49 288.97 1.59 Million
12 Jun, 2025 281.12 282.14 278.05 281.1 731.17 Thousand
11 Jun, 2025 272.92 282.76 272.92 281.12 1.09 Million
10 Jun, 2025 270.43 281.34 269.83 272.92 1.26 Million