APT Medical Inc. (688617.SS)

CNY 439.02

(1.96%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 412.0 436.35 410.0 433.0 883.97 Thousand
09 Apr, 2025 415.01 422.22 400.1 411.34 1.38 Million
08 Apr, 2025 400.0 424.99 399.07 424.98 1.38 Million
07 Apr, 2025 403.0 425.05 382.59 402.92 1.42 Million
03 Apr, 2025 413.87 418.0 406.02 414.9 486.79 Thousand
02 Apr, 2025 405.51 416.76 404.79 413.97 556.49 Thousand
01 Apr, 2025 387.57 412.48 385.8 407.57 759.74 Thousand
31 Mar, 2025 392.19 396.37 385.19 387.3 389.65 Thousand
28 Mar, 2025 392.51 396.85 388.76 390.0 260.04 Thousand
27 Mar, 2025 374.53 396.84 370.35 393.0 696.31 Thousand