APT Medical Inc. (688617.SS)

CNY 416.12

(-1.85%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 269.88 274.41 267.17 271.72 731.25 Thousand
05 Jun, 2025 268.38 272.34 265.59 270.34 850.3 Thousand
04 Jun, 2025 270.19 270.34 262.99 268.95 1.54 Million
03 Jun, 2025 273.46 273.46 262.83 270.43 1.4 Million
30 May, 2025 278.3 284.1 273.46 273.46 1.68 Million
29 May, 2025 279.83 280.96 276.04 279.32 851.99 Thousand
28 May, 2025 283.99 287.43 279.28 279.47 650.96 Thousand
27 May, 2025 278.39 287.37 277.32 282.08 900.39 Thousand
26 May, 2025 280.0 281.52 274.02 277.28 762.38 Thousand
23 May, 2025 286.23 288.66 269.23 280.01 1.46 Million