APT Medical Inc. (688617.SS)

CNY 416.12

(-1.85%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 263.52 264.72 258.7 260.17 311.17 Thousand
28 Sep, 2023 260.74 265.66 257.94 264.03 563.95 Thousand
27 Sep, 2023 259.07 261.79 254.48 260.74 408.35 Thousand
26 Sep, 2023 260.3 263.17 257.71 258.55 577.72 Thousand
25 Sep, 2023 255.17 261.37 251.73 258.77 617.28 Thousand
24 Sep, 2023 255.17 261.37 251.73 258.77 617.28 Thousand
22 Sep, 2023 256.21 256.55 249.96 255.33 435.83 Thousand
21 Sep, 2023 253.79 255.18 251.05 253.86 443.17 Thousand
20 Sep, 2023 257.24 257.24 250.34 253.09 443.17 Thousand
19 Sep, 2023 259.16 260.69 251.9 255.46 516.48 Thousand