APT Medical Inc. (688617.SS)

CNY 416.12

(-1.85%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 257.03 257.63 252.41 252.97 252.68 Thousand
19 Oct, 2023 256.81 259.75 253.38 258.25 371.6 Thousand
18 Oct, 2023 257.77 260.59 255.79 256.9 214.86 Thousand
17 Oct, 2023 262.15 262.15 255.17 258.76 347.14 Thousand
16 Oct, 2023 263.01 265.17 258.57 264.13 464.41 Thousand
15 Oct, 2023 263.01 265.17 258.57 264.13 464.41 Thousand
13 Oct, 2023 262.27 265.49 258.69 264.45 401.28 Thousand
12 Oct, 2023 265.75 265.75 258.84 260.68 240.58 Thousand
11 Oct, 2023 258.62 264.14 257.42 263.84 427.64 Thousand
10 Oct, 2023 261.99 262.03 255.87 257.1 289.3 Thousand