APT Medical Inc. (688617.SS)

CNY 416.12

(-1.85%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 250.83 260.41 249.9 260.07 784.45 Thousand
21 Mar, 2025 255.3 260.46 250.61 251.53 713.85 Thousand
20 Mar, 2025 264.83 266.21 254.48 256.68 626.59 Thousand
19 Mar, 2025 255.86 267.06 255.16 264.95 981.65 Thousand
18 Mar, 2025 256.61 266.76 256.61 256.81 733.23 Thousand
17 Mar, 2025 249.99 260.66 249.99 258.26 1.05 Million
14 Mar, 2025 247.92 252.06 244.97 251.46 711.02 Thousand
13 Mar, 2025 250.44 253.38 246.9 247.24 543.49 Thousand
12 Mar, 2025 252.63 254.93 250.34 251.88 439.76 Thousand
11 Mar, 2025 253.79 258.58 251.98 252.63 704.51 Thousand