APT Medical Inc. (688617.SS)

CNY 416.12

(-1.85%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 255.14 257.23 245.16 254.71 938.63 Thousand
07 Mar, 2025 254.39 258.43 251.03 254.48 758.06 Thousand
06 Mar, 2025 257.2 258.21 249.66 254.39 1.13 Million
05 Mar, 2025 251.26 256.89 247.59 255.43 708.62 Thousand
04 Mar, 2025 249.98 254.0 247.62 250.72 715.64 Thousand
03 Mar, 2025 243.61 254.26 243.14 249.72 914.96 Thousand
28 Feb, 2025 238.62 250.24 238.62 245.54 1.27 Million
27 Feb, 2025 243.65 246.9 238.99 240.36 1.12 Million
26 Feb, 2025 248.42 248.7 241.46 243.83 1.38 Million
25 Feb, 2025 255.41 260.89 248.97 250.07 1.22 Million