APT Medical Inc. (688617.SS)

CNY 416.12

(-1.85%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 254.83 258.62 249.58 249.58 1.33 Million
07 Feb, 2025 255.15 261.27 252.63 255.86 794.64 Thousand
06 Feb, 2025 250.98 256.26 248.17 254.72 729.29 Thousand
05 Feb, 2025 260.75 261.97 248.34 251.0 814.49 Thousand
27 Jan, 2025 255.52 265.42 252.76 261.03 563.43 Thousand
24 Jan, 2025 256.77 259.1 251.88 255.52 496.17 Thousand
23 Jan, 2025 255.89 260.52 254.28 257.21 618.47 Thousand
22 Jan, 2025 253.72 257.79 250.43 255.89 623.34 Thousand
21 Jan, 2025 247.98 256.21 246.77 252.92 632.98 Thousand
20 Jan, 2025 249.57 255.09 246.56 247.85 610.38 Thousand