APT Medical Inc. (688617.SS)

CNY 416.12

(-1.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 248.9 251.49 246.55 248.29 451.87 Thousand
16 Jan, 2025 238.22 251.59 238.22 248.9 1.14 Million
15 Jan, 2025 242.81 245.99 237.32 238.59 611.43 Thousand
14 Jan, 2025 231.72 243.33 229.66 242.86 843.89 Thousand
13 Jan, 2025 231.83 239.67 231.03 232.46 683.09 Thousand
10 Jan, 2025 229.12 235.1 228.35 232.3 670.73 Thousand
09 Jan, 2025 237.93 239.23 231.73 231.73 516.23 Thousand
08 Jan, 2025 239.01 242.72 235.26 238.68 624 Thousand
07 Jan, 2025 249.66 252.26 240.34 240.46 847.54 Thousand
06 Jan, 2025 248.62 257.85 248.62 252.26 911.04 Thousand