APT Medical Inc. (688617.SS)

CNY 416.12

(-1.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 248.36 256.83 248.36 250.29 791.14 Thousand
02 Jan, 2025 257.0 257.59 248.43 250.83 946.58 Thousand
31 Dec, 2024 250.96 259.21 248.34 256.78 1.31 Million
30 Dec, 2024 250.15 255.86 247.46 250.09 838.28 Thousand
27 Dec, 2024 241.38 252.33 240.49 248.9 1.07 Million
26 Dec, 2024 245.44 247.95 241.45 242.35 492.46 Thousand
25 Dec, 2024 246.7 248.97 242.76 245.48 547.79 Thousand
24 Dec, 2024 241.39 249.23 241.39 246.63 761.08 Thousand
23 Dec, 2024 238.77 244.0 236.05 242.12 823.69 Thousand
20 Dec, 2024 248.19 248.2 238.69 238.78 1.19 Million