APT Medical Inc. (688617.SS)

CNY 416.12

(-1.85%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 263.66 270.04 262.32 264.83 1 Million
05 Dec, 2024 264.69 264.69 258.81 260.39 597.51 Thousand
04 Dec, 2024 257.69 269.66 257.69 262.07 1 Million
03 Dec, 2024 249.32 259.3 247.1 257.59 935.6 Thousand
02 Dec, 2024 248.97 256.5 248.62 250.34 702.12 Thousand
29 Nov, 2024 241.4 252.97 241.4 250.08 1.03 Million
28 Nov, 2024 245.46 249.23 242.07 242.86 628.67 Thousand
27 Nov, 2024 247.55 252.38 244.84 244.84 852.66 Thousand
26 Nov, 2024 244.72 249.66 241.59 247.55 674.56 Thousand
25 Nov, 2024 233.86 244.58 233.86 242.76 653.05 Thousand