Bestechnic (Shanghai) Co., Ltd. (688608.SS)

CNY 338.95

(2.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 256.0 267.0 250.36 255.68 2.7 Million
20 Nov, 2024 242.0 257.77 238.9 252.36 2.46 Million
19 Nov, 2024 242.01 251.44 234.56 242.55 1.96 Million
18 Nov, 2024 255.5 256.94 237.77 241.95 2.96 Million
15 Nov, 2024 247.86 265.62 241.1 254.29 3.76 Million
14 Nov, 2024 246.0 261.0 243.0 247.51 3.06 Million
13 Nov, 2024 243.89 247.44 237.0 244.62 2.35 Million
12 Nov, 2024 240.26 250.0 230.16 243.9 3.19 Million
11 Nov, 2024 236.99 244.68 231.3 239.93 3.25 Million
08 Nov, 2024 238.89 248.46 229.4 235.7 3.15 Million