Bestechnic (Shanghai) Co., Ltd. (688608.SS)

CNY 338.95

(2.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 257.67 265.8 250.5 261.74 2.64 Million
04 Dec, 2024 261.49 268.93 253.0 261.76 1.97 Million
03 Dec, 2024 273.68 273.68 255.0 257.99 2.85 Million
02 Dec, 2024 280.0 283.5 268.96 271.5 2.84 Million
29 Nov, 2024 272.34 288.58 267.0 279.0 2.91 Million
28 Nov, 2024 260.65 292.44 257.8 274.91 3.42 Million
27 Nov, 2024 243.21 260.85 240.18 260.36 2.44 Million
26 Nov, 2024 244.1 254.5 241.52 243.35 1.81 Million
25 Nov, 2024 255.63 256.4 238.0 244.4 2.17 Million
22 Nov, 2024 254.1 272.3 253.0 254.0 3.25 Million