Bestechnic (Shanghai) Co., Ltd. (688608.SS)

CNY 338.95

(2.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 325.51 330.42 307.5 313.3 3.19 Million
02 Jan, 2025 323.74 330.9 316.09 320.43 2.76 Million
31 Dec, 2024 327.52 332.9 320.5 325.37 3.11 Million
30 Dec, 2024 328.04 337.77 326.0 326.88 2.53 Million
27 Dec, 2024 349.02 363.36 332.0 332.75 3.39 Million
26 Dec, 2024 330.0 365.98 330.0 351.4 3.38 Million
25 Dec, 2024 332.64 336.98 322.0 330.0 2.75 Million
24 Dec, 2024 331.52 336.0 318.5 336.0 3.91 Million
23 Dec, 2024 349.5 355.0 325.99 329.0 4.55 Million
20 Dec, 2024 333.0 378.66 332.99 348.1 5.37 Million